Last update: 19.12.2025 07:20 (GMT+2)

Nordecon (07.08.2025)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Trade
Information as of:
Information as of:
 19 Dec 2025 07:20 (GMT +2)
  • 0.705 EUR -1.95%
  • Bid0.705
  • Ask0.707
  • High0.714
  • Low0.7
  • Avg0.7041
  • Open0.712
  • Trades341
  • Volume32,262
  • Turnover22,715 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:54:35 0.705 1,000
15:44:04 0.705 2,500
15:42:31 0.705 1,090
15:42:31 0.706 410
15:41:21 0.705 389
15:41:21 0.705 21
15:38:21 0.707 300

See more XLSX

Turnover

Type Turnover €
Automatch deals (341) 22,715
Negotiated deals (0) 0
Other deals (0) 0
Total (341) 22,715

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 21.06.2019 0.06 EUR
Dividend payment date 25.03.2021 0.06 EUR
Dividend payment date 29.09.2021 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices