Last update: 19.12.2025 05:47 (GMT+2)

Nordecon (10.07.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 05:47 (GMT +2)

0.732 EUR -0.68%

Bid0.732
Ask0.732

High0.733
Low0.729
Avg0.7302
Open0.733

Trades35
Volume4,338
Turnover3,168 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	0.732	2
15:54:27	0.732	25
15:40:39	0.732	58
15:31:10	0.732	2
15:29:18	0.73	195
15:26:46	0.73	200
15:04:08	0.73	305

Turnover

Type		Turnover €
Automatch deals	(35)	3,168
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	3,168

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR