Last update: 14.12.2025 19:40 (GMT+2)

Nordecon (08.07.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
14 Dec 2025 19:40 (GMT +2)

0.733 EUR -0.27%

Bid0.733
Ask0.733

High0.74
Low0.726
Avg0.7308
Open0.74

Trades85
Volume8,687
Turnover6,349 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	0.733	3
15:59:47	0.733	1
15:59:47	0.733	1
15:59:47	0.733	1
15:53:27	0.728	5
15:35:28	0.733	12
15:35:28	0.732	88

Turnover

Type		Turnover €
Automatch deals	(85)	6,349
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(85)	6,349

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR