Last update: 19.12.2025 16:34 (GMT+2)

Nordecon (27.03.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 16:34 (GMT +2)

0.82 EUR 0.74%

Bid0.816
Ask0.82

High0.82
Low0.806
Avg0.817
Open0.814

Trades44
Volume8,729
Turnover7,131 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:15	0.82	21
15:28:55	0.82	502
15:28:55	0.819	297
15:28:37	0.819	2
15:14:39	0.819	50
15:14:39	0.819	98
15:05:16	0.819	10

Turnover

Type		Turnover €
Automatch deals	(44)	7,131
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(44)	7,131

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR