Last update: 19.12.2025 16:41 (GMT+2)

Nordecon (27.08.2024)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 16:41 (GMT +2)

0.6 EUR -2.76%

Bid0.6
Ask0.6

High0.62
Low0.596
Avg0.6053
Open0.613

Trades96
Volume7,748
Turnover4,689 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	0.6	1
15:29:52	0.604	1
15:25:09	0.604	21
15:20:31	0.604	579
15:15:47	0.596	4
15:13:52	0.597	20
15:02:33	0.604	20

Turnover

Type		Turnover €
Automatch deals	(96)	4,689
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(96)	4,689

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR