Last update: 19.12.2025 10:42 (GMT+2)

Nordecon (07.12.2023)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 10:42 (GMT +2)

0.619 EUR -0.16%

Bid0.619
Ask0.619

High0.635
Low0.615
Avg0.6231
Open0.625

Trades71
Volume4,360
Turnover2,717 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	0.619	200
15:34:04	0.619	30
15:25:04	0.619	42
15:22:32	0.619	6
15:20:40	0.615	501
14:38:30	0.619	1
14:33:52	0.619	6

Turnover

Type		Turnover €
Automatch deals	(71)	2,717
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(71)	2,717

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR