Last update: 19.12.2025 16:37 (GMT+2)

Nordecon (30.11.2023)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 16:37 (GMT +2)

0.62 EUR 0.49%

Bid0.616
Ask0.62

High0.622
Low0.615
Avg0.6186
Open0.617

Trades76
Volume8,876
Turnover5,491 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:42:59	0.62	6
15:36:37	0.62	1
15:36:13	0.619	8
15:35:54	0.619	7
15:35:24	0.619	6
15:35:07	0.619	6
15:34:27	0.619	6

Turnover

Type		Turnover €
Automatch deals	(76)	5,491
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(76)	5,491

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR