Last update: 19.12.2025 10:45 (GMT+2)

Nordecon (26.11.2021)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 10:45 (GMT +2)

1.23 EUR -0.4%

Bid1.225
Ask1.23

High1.24
Low1.23
Avg1.2328
Open1.235

Trades67
Volume12,128
Turnover14,952 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:41:04	1.23	80
15:41:04	1.23	30
15:41:04	1.23	100
15:41:04	1.23	20
15:41:04	1.23	10
15:41:04	1.23	250
15:41:04	1.23	20

Turnover

Type		Turnover €
Automatch deals	(67)	14,952
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(67)	14,952

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR