Last update: 27.04.2024 01:08 (GMT+3)

Nordecon (08.04.2020)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Trade
Information as of:
Information as of:
 27 Apr 2024 01:08 (GMT +3)
  • 0.875 EUR -1.69%
  • Bid0.875
  • Ask0.875
  • High0.89
  • Low0.87
  • Avg0.8789
  • Open0.89
  • Trades98
  • Volume66,074
  • Turnover58,071 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:46 0.875 50
15:54:56 0.87 360
15:54:56 0.87 100
15:54:56 0.87 1,040
15:39:37 0.88 65
15:39:37 0.88 35
15:39:24 0.875 10,000

See more XLSX

Turnover

Type Turnover €
Automatch deals (97) 45,228
Negotiated deals (1) 12,843
Other deals (0) 0
Total (98) 58,071

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 21.06.2019 0.06 EUR
Dividend payment date 25.03.2021 0.06 EUR
Dividend payment date 29.09.2021 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices