Last update: 02.03.2024 09:55 (GMT+2)

Nordecon (17.11.2023)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 1.04 1.15 1.21 0.69 0.624
High price € 1.21 1.835 1.29 0.93 0.624
Low price € 0.78 1.08 0.651 0.61 0.5
Last price € 1.14 1.2 0.69 0.622 0.54
Traded volume 6,021,881 7,037,117 2,599,303 1,749,055 420,375
Turnover mln € 5.99 9.32 2.4 1.3 0.23
Capitalization mln € 36.91 38.85 22.34 20.14 17.48

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices