Last update: 26.05.2022 04:07 (GMT+3)

Nordecon (26.11.2021)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 1.25 0.91 1.04 1.15 1.21
High price € 1.29 1.09 1.21 1.835 1.29
Low price € 0.885 0.89 0.78 1.08 0.83
Last price € 0.89 1.03 1.14 1.2 0.85
Traded volume 1,707,399 3,254,930 6,021,881 7,037,117 1,387,596
Turnover mln € 1.93 3.24 5.99 9.32 1.49
Capitalization mln € 28.81 33.35 36.91 38.85 27.52

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices