Last update: 02.03.2024 07:56 (GMT+2)

Arco Vara (05.12.2023)

Tallinn market | Baltic Main List

ARC1T  |  ISIN EE3100034653

Real Estate

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 1.15 1.21 2.69 1.8 1.705
High price € 1.35 3.3 2.77 1.878 1.78
Low price € 0.84 1.21 1.65 1.58 1.625
Last price € 1.21 2.66 1.792 1.705 1.675
Traded volume 742,638 3,627,543 1,023,568 401,180 59,444
Turnover mln € 0.8 7.29 2.19 0.7 0.1
Capitalization mln € 10.89 27.63 18.62 17.71 17.4

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices