Last update: 26.10.2026 06:28 (GMT+2)

Tallinna Vesi (22.10.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
26 Oct 2026 06:28 (GMT +2)

10.85 EUR -0.46%

Bid10.8
Ask10.85

High10.9
Low10.8
Avg10.8369
Open10.85

Trades22
Volume3,494
Turnover37,864 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:48	10.85	31
14:06:44	10.9	1
14:02:45	10.8	30
12:48:31	10.9	22
12:35:16	10.9	20
12:28:16	10.8	907
10:53:46	10.8	1,182

Turnover

Type		Turnover €
Automatch deals	(22)	37,864
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	37,864

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR