Last update: 22.09.2026 20:50 (GMT+3)

Tallinna Vesi (08.09.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
22 Sep 2026 20:50 (GMT +3)

10.9 EUR 0.46%

Bid10.85
Ask10.9

High10.9
Low10.85
Avg10.8616
Open10.9

Trades20
Volume621
Turnover6,745 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:25:58	10.9	2
15:09:10	10.85	7
14:51:11	10.85	70
14:40:58	10.9	5
13:04:29	10.85	5
13:04:29	10.85	395
12:45:55	10.9	9

Turnover

Type		Turnover €
Automatch deals	(20)	6,745
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(20)	6,745

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR