Last update: 26.08.2026 01:03 (GMT+3)

Tallinna Vesi (24.08.2026)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
26 Aug 2026 01:03 (GMT +3)

10.9 EUR -0.46%

Bid10.85
Ask10.9

High10.95
Low10.85
Avg10.9064
Open10.95

Trades75
Volume1,245
Turnover13,578 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:42:55	10.9	1
15:37:13	10.85	1
15:37:13	10.85	1
15:37:13	10.85	2
15:37:00	10.9	5
15:21:53	10.9	15
15:18:28	10.9	10

Turnover

Type		Turnover €
Automatch deals	(75)	13,578
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(75)	13,578

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR
Dividend payment date	20.05.2026	0.57 EUR