Last update: 05.03.2026 15:41 (GMT+2)

Tallinna Vesi (05.12.2025)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
5 Mar 2026 15:41 (GMT +2)

10.6 EUR 0%

Bid10.6
Ask10.65

High10.65
Low10.6
Avg10.6251
Open10.6

Trades37
Volume2,297
Turnover24,406 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:32	10.6	18
15:37:43	10.65	3
15:37:43	10.65	16
15:36:28	10.65	19
15:27:10	10.65	100
15:14:33	10.65	5
15:11:08	10.65	1

Turnover

Type		Turnover €
Automatch deals	(37)	24,406
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(37)	24,406

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR