Last update: 05.12.2025 11:15 (GMT+2)

Tallinna Vesi

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
5 Dec 2025 11:15 (GMT +2)

10.6 EUR 0%

Bid10.6
Ask10.65

High10.65
Low10.6
Avg10.6018
Open10.6

Trades11
Volume619
Turnover6,563 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
3,776	10.6			10.65	7,247
3,602	10.55			10.7	1,218
1,888	10.5			10.75	1,520
259	10.45			10.8	300
578	10.4			10.85	4
122	10.35			10.95	55
61	10.3			11	359
1	10.25			11.05	100
105	10.2			11.1	10
2	10.15			11.15	1

Latest Trades

Time	Price €	Volume
11:14:47	10.6	3
11:13:22	10.65	1
11:02:34	10.6	74
10:48:10	10.65	1
10:43:08	10.6	20
10:21:00	10.65	5
10:20:23	10.65	10

Turnover

Type		Turnover €
Automatch deals	(11)	6,563
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(11)	6,563

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR