Last update: 18.12.2025 00:17 (GMT+2)

Tallinna Vesi (15.05.2025)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
18 Dec 2025 00:17 (GMT +2)

10.9 EUR 0.46%

Bid10.9
Ask10.9

High10.9
Low10.85
Avg10.855
Open10.9

Trades43
Volume5,671
Turnover61,559 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	10.9	10
15:52:21	10.9	1
15:50:51	10.9	2
15:40:53	10.9	25
15:30:51	10.9	1
15:29:56	10.9	1
14:53:22	10.9	11

Turnover

Type		Turnover €
Automatch deals	(43)	61,559
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(43)	61,559

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR