Last update: 05.04.2026 20:20 (GMT+3)

Tallinna Vesi (20.06.2024)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
5 Apr 2026 20:20 (GMT +3)

10.4 EUR 0%

Bid10.35
Ask10.4

High10.4
Low10.35
Avg10.3677
Open10.4

Trades31
Volume711
Turnover7,371 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:30	10.4	5
15:43:27	10.4	3
15:32:35	10.4	5
15:25:39	10.4	6
14:46:24	10.35	52
13:41:56	10.35	150
13:29:15	10.4	120

Turnover

Type		Turnover €
Automatch deals	(31)	7,371
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	7,371

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR