Last update: 19.12.2025 16:41 (GMT+2)

Tallinna Vesi (25.05.2023)

Tallinn market | Baltic Main List

TVE1T | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Dec 2025 16:41 (GMT +2)

11.95 EUR -0.42%

Bid11.9
Ask11.95

High12
Low11.9
Avg11.9528
Open12

Trades128
Volume3,908
Turnover46,712 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:44	11.95	12
15:49:01	11.95	2
15:41:23	11.9	10
15:21:21	11.95	25
15:18:54	11.9	77
15:18:54	11.9	40
15:18:54	11.9	23

Turnover

Type		Turnover €
Automatch deals	(128)	46,712
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(128)	46,712

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.06.2023	0.33 EUR
Dividend payment date	27.06.2024	0.51 EUR
Dividend payment date	17.06.2025	0.53 EUR