Last update: 19.12.2025 10:43 (GMT+2)

Tallinna Vesi (14.05.2021)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
19 Dec 2025 10:43 (GMT +2)

14.18 EUR -0.14%

Bid14.18
Ask14.18

High14.2
Low14.16
Avg14.1845
Open14.2

Trades96
Volume4,933
Turnover69,972 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	14.18	200
15:54:03	14.18	150
15:47:37	14.18	300
15:42:31	14.18	50
15:40:04	14.2	1
15:15:18	14.2	140
15:03:19	14.2	3

Turnover

Type		Turnover €
Automatch deals	(96)	69,972
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(96)	69,972

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR