Last update: 20.12.2025 01:25 (GMT+2)

Tallinna Vesi (09.04.2020)

Tallinn market | Baltic Main List

TVEAT | ISIN EE3100026436

Utilities

Trade

Information as of:

Information as of:
20 Dec 2025 01:25 (GMT +2)

11.85 EUR 0.85%

Bid11.85
Ask11.85

High11.85
Low11.8
Avg11.8066
Open11.8

Trades90
Volume3,385
Turnover39,965 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	11.85	1
15:51:42	11.85	1
15:35:18	11.85	30
15:25:02	11.85	10
15:17:39	11.85	1
15:15:07	11.8	20
15:15:07	11.8	200

Turnover

Type		Turnover €
Automatch deals	(90)	39,965
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(90)	39,965

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.06.2019	0.75 EUR
Dividend payment date	26.06.2020	1 EUR
Dividend payment date	29.06.2021	0.65 EUR