Last update: 25.02.2020 06:53 (GMT+2)

Tallinna Vesi (09.12.2019)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 13.8 13.7 10.2 9.6 11.7
High price € 15.1 14 11.4 11.95 13.2
Low price € 13.3 8.52 9.54 9.52 11.4
Last price € 13.8 10.2 9.6 11.7 13.05
Traded volume 1,047,559 1,345,473 764,942 596,450 139,031
Turnover mln € 14.71 16.48 7.95 6.5 1.73
Capitalization mln € 276 204 192 234 261

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices