Last update: 04.07.2022 04:48 (GMT+3)

Tallinna Vesi (07.11.2019)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 10.2 9.6 11.7 13.3 14.48
High price € 11.4 11.95 13.8 15.98 14.5
Low price € 9.54 9.52 10.4 13.25 12.78
Last price € 9.6 11.7 13.25 14.48 13.1
Traded volume 764,942 596,450 1,403,360 947,149 367,161
Turnover mln € 7.95 6.5 17.49 13.59 5.07
Capitalization mln € 192 234 265 289.6 262

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices