Last update: 02.08.2021 04:25 (GMT+3)

Tallinna Vesi (07.11.2019)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 13.7 10.2 9.6 11.7 13.3
High price € 14 11.4 11.95 13.8 15
Low price € 8.52 9.54 9.52 10.4 13.25
Last price € 10.2 9.6 11.7 13.25 14.24
Traded volume 1,345,473 764,942 596,450 1,403,360 635,536
Turnover mln € 16.48 7.95 6.5 17.49 9.02
Capitalization mln € 204 192 234 265 284.8

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices