Last update: 26.10.2026 11:20 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Oct 2026 11:20 (GMT +2)

1.2 EUR 0%

Bid1.198
Ask1.2

High1.2
Low1.198
Avg1.1997
Open1.2

Trades44
Volume2,449
Turnover2,938 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,839	1.198			1.2	1,210
2,086	1.196			1.202	7,500
2,623	1.194			1.204	5,537
1,203	1.192			1.208	2,579
7,352	1.19			1.21	6,238
26	1.188			1.212	30,977
11,030	1.186			1.214	2,000
150	1.184			1.216	4,560
12,089	1.18			1.218	5,369
570	1.17			1.22	7,411

Latest Trades

Time	Price €	Volume
11:14:48	1.2	2
11:03:26	1.2	16
10:57:59	1.2	1
10:52:30	1.2	637
10:47:08	1.2	2
10:41:13	1.2	1
10:36:33	1.2	1

Turnover

Type		Turnover €
Automatch deals	(44)	2,938
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(44)	2,938

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR