Last update: 12.10.2026 12:51 (GMT+3)

Tallinna Sadam (01.10.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
12 Oct 2026 12:51 (GMT +3)

1.21 EUR -0.49%

Bid1.21
Ask1.21

High1.212
Low1.206
Avg1.2074
Open1.206

Trades166
Volume67,392
Turnover81,371 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	1.21	8
15:59:35	1.21	8
15:48:10	1.212	14
15:47:06	1.212	22
15:27:58	1.212	2
15:27:46	1.212	300
15:25:46	1.212	133

Turnover

Type		Turnover €
Automatch deals	(166)	81,371
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(166)	81,371

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR