Last update: 19.09.2026 20:12 (GMT+3)

Tallinna Sadam (17.09.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Sep 2026 20:12 (GMT +3)

1.226 EUR 0.16%

Bid1.226
Ask1.228

High1.226
Low1.222
Avg1.2248
Open1.224

Trades93
Volume14,047
Turnover17,205 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:30:52	1.226	100
15:19:26	1.226	420
15:19:26	1.226	700
15:19:26	1.226	1,000
15:19:26	1.226	500
15:19:26	1.226	976
15:13:50	1.224	92

Turnover

Type		Turnover €
Automatch deals	(93)	17,205
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(93)	17,205

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR