Last update: 15.09.2026 21:57 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Sep 2026 21:57 (GMT +3)

1.222 EUR 0.16%

Bid1.222
Ask1.222

High1.222
Low1.218
Avg1.2203
Open1.218

Trades83
Volume15,806
Turnover19,289 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:53	1.222	5
15:54:46	1.222	497
15:54:46	1.222	1,157
15:54:46	1.222	580
15:54:46	1.222	766
15:52:08	1.222	2
15:36:06	1.222	332

Turnover

Type		Turnover €
Automatch deals	(83)	19,289
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	19,289

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR