Last update: 15.09.2026 20:44 (GMT+3)

Tallinna Sadam (14.09.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Sep 2026 20:44 (GMT +3)

1.22 EUR 0%

Bid1.218
Ask1.22

High1.222
Low1.216
Avg1.2201
Open1.22

Trades117
Volume30,233
Turnover36,888 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:26	1.22	18
15:47:01	1.222	1
15:41:02	1.222	2
15:38:12	1.222	380
15:33:24	1.222	529
15:33:24	1.222	971
15:31:09	1.222	29

Turnover

Type		Turnover €
Automatch deals	(117)	36,888
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(117)	36,888

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR