Last update: 15.09.2026 17:55 (GMT+3)

Tallinna Sadam (11.09.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Sep 2026 17:55 (GMT +3)

1.22 EUR 0%

Bid1.22
Ask1.22

High1.222
Low1.218
Avg1.2195
Open1.22

Trades69
Volume13,384
Turnover16,321 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	1.22	8
15:36:27	1.218	922
15:36:27	1.218	4
15:36:27	1.218	5
15:36:27	1.218	30
15:36:27	1.218	1,760
15:32:18	1.22	5

Turnover

Type		Turnover €
Automatch deals	(69)	16,321
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(69)	16,321

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR