Last update: 22.09.2026 20:52 (GMT+3)

Tallinna Sadam (08.09.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Sep 2026 20:52 (GMT +3)

1.222 EUR 0%

Bid1.22
Ask1.222

High1.224
Low1.22
Avg1.2214
Open1.22

Trades121
Volume20,307
Turnover24,804 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:15	1.222	15
15:42:16	1.222	25
15:35:27	1.222	50
15:32:37	1.222	4
15:22:01	1.222	200
15:07:03	1.222	20
15:06:34	1.222	50

Turnover

Type		Turnover €
Automatch deals	(121)	24,804
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(121)	24,804

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR