Last update: 31.08.2026 13:16 (GMT+3)

Tallinna Sadam (27.08.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
31 Aug 2026 13:16 (GMT +3)

1.222 EUR -0.16%

Bid1.222
Ask1.222

High1.224
Low1.22
Avg1.2215
Open1.222

Trades143
Volume9,948
Turnover12,152 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	1.222	1
15:59:59	1.222	1
15:59:59	1.222	1
15:59:59	1.222	1
15:50:45	1.222	2
15:47:08	1.222	1
15:46:12	1.222	1

Turnover

Type		Turnover €
Automatch deals	(143)	12,152
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(143)	12,152

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR