Last update: 26.08.2026 01:05 (GMT+3)

Tallinna Sadam (24.08.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Aug 2026 01:05 (GMT +3)

1.228 EUR -0.16%

Bid1.226
Ask1.228

High1.23
Low1.226
Avg1.2277
Open1.228

Trades114
Volume19,425
Turnover23,849 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:41	1.228	160
15:32:06	1.228	100
15:32:06	1.228	1,771
15:32:06	1.228	469
15:23:56	1.228	500
15:20:49	1.228	5
15:19:16	1.226	55

Turnover

Type		Turnover €
Automatch deals	(114)	23,849
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(114)	23,849

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR