Last update: 24.08.2026 12:27 (GMT+3)

Tallinna Sadam (19.08.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
24 Aug 2026 12:27 (GMT +3)

1.234 EUR -0.32%

Bid1.234
Ask1.234

High1.238
Low1.228
Avg1.2313
Open1.234

Trades161
Volume43,797
Turnover53,926 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	1.234	1
15:59:50	1.234	1
15:54:11	1.234	1
15:53:26	1.234	1
15:41:14	1.23	425
15:41:14	1.23	25
15:41:14	1.23	50

Turnover

Type		Turnover €
Automatch deals	(161)	53,926
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(161)	53,926

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR