Last update: 16.07.2026 04:36 (GMT+3)

Tallinna Sadam (14.07.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
16 Jul 2026 04:36 (GMT +3)

1.266 EUR 0%

Bid1.264
Ask1.266

High1.27
Low1.262
Avg1.2639
Open1.268

Trades95
Volume16,017
Turnover20,244 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:03	1.266	2
15:35:41	1.266	2
15:34:53	1.266	1
15:33:38	1.266	4
15:09:03	1.266	15
15:02:32	1.266	10
14:48:16	1.266	10

Turnover

Type		Turnover €
Automatch deals	(95)	20,244
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(95)	20,244

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR