Last update: 26.06.2026 13:30 (GMT+3)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

1.278 EUR -0.47%

Bid1.274
Ask1.278

High1.284
Low1.274
Avg1.2773
Open1.278

Trades57
Volume6,293
Turnover8,038 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,404	1.274			1.278	659
1,729	1.272			1.28	6,584
12,584	1.27			1.282	4,410
550	1.268			1.284	4,164
5,500	1.266			1.286	4,237
102	1.264			1.288	473
10,790	1.262			1.29	6,820
249	1.26			1.292	2,036
50	1.256			1.294	4,620
50	1.254			1.296	2,701

Latest Trades

Time	Price €	Volume
13:25:16	1.278	10
13:16:28	1.278	1
13:13:01	1.278	20
13:13:01	1.278	10
13:13:01	1.278	100
13:03:22	1.28	100
13:00:02	1.28	3

Turnover

Type		Turnover €
Automatch deals	(57)	8,038
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(57)	8,038

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR