Last update: 05.06.2026 18:44 (GMT+3)

Tallinna Sadam (03.06.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Jun 2026 18:44 (GMT +3)

1.254 EUR -0.32%

Bid1.254
Ask1.254

High1.258
Low1.252
Avg1.2568
Open1.258

Trades121
Volume28,229
Turnover35,479 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	1.254	76
15:59:51	1.254	5
15:53:42	1.254	20
15:53:42	1.254	20
15:53:42	1.254	2,379
15:52:17	1.256	13
15:48:48	1.254	21

Turnover

Type		Turnover €
Automatch deals	(121)	35,479
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(121)	35,479

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR