Last update: 01.05.2026 04:20 (GMT+3)

Tallinna Sadam (15.04.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 May 2026 04:20 (GMT +3)

1.414 EUR 0.86%

Bid1.414
Ask1.414

High1.416
Low1.4
Avg1.4069
Open1.402

Trades225
Volume63,932
Turnover89,949 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	1.414	20
15:59:42	1.414	49
15:59:42	1.414	200
15:59:42	1.414	1
15:50:23	1.414	38
15:48:41	1.41	175
15:37:46	1.412	341

Turnover

Type		Turnover €
Automatch deals	(225)	89,949
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(225)	89,949

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend ex-date	12.05.2026 Upcoming	0.073 EUR
Dividend record date	13.05.2026 Upcoming	0.073 EUR
Dividend payment date	20.05.2026 Upcoming	0.073 EUR