Last update: 15.03.2026 12:32 (GMT+2)

Tallinna Sadam (12.03.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Mar 2026 12:32 (GMT +2)

1.408 EUR -0.14%

Bid1.406
Ask1.408

High1.42
Low1.402
Avg1.4088
Open1.408

Trades161
Volume20,106
Turnover28,326 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:33	1.408	100
15:46:01	1.408	2
15:41:09	1.406	51
15:35:30	1.408	25
15:29:03	1.408	75
15:28:34	1.408	5
15:07:42	1.402	222

Turnover

Type		Turnover €
Automatch deals	(161)	28,326
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(161)	28,326

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR