Last update: 03.03.2026 10:15 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
3 Mar 2026 10:15 (GMT +2)

1.424 EUR 0%

Bid1.412
Ask1.424

High1.424
Low1.41
Avg1.4201
Open1.42

Trades21
Volume560
Turnover795 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
539	1.412			1.424	66
4,183	1.41			1.428	4,526
950	1.408			1.43	4,121
1,600	1.406			1.432	6,095
6,505	1.404			1.436	700
102	1.402			1.438	500
4,246	1.4			1.44	1,013
188	1.398			1.444	1
4	1.394			1.446	800
2,098	1.392			1.45	3,350

Latest Trades

Time	Price €	Volume
10:13:24	1.424	5
10:13:15	1.424	5
10:10:48	1.424	3
10:07:42	1.424	30
10:05:03	1.424	3
10:03:06	1.424	1
10:02:17	1.424	4

Turnover

Type		Turnover €
Automatch deals	(21)	795
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	795

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR