Last update: 04.02.2026 12:10 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
4 Feb 2026 12:10 (GMT +2)

1.442 EUR -0.83%

Bid1.44
Ask1.442

High1.46
Low1.442
Avg1.4536
Open1.456

Trades134
Volume41,554
Turnover60,403 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,877	1.44			1.442	57
200	1.436			1.444	20
1,121	1.434			1.446	620
37	1.432			1.448	2,300
6,698	1.43			1.45	10,548
250	1.428			1.458	6,958
2,500	1.422			1.46	712
5,030	1.42			1.462	2,700
2,020	1.41			1.466	1,001
10	1.404			1.47	3,400

Latest Trades

Time	Price €	Volume
12:07:27	1.442	20
12:04:19	1.442	100
12:03:01	1.442	98
12:02:02	1.444	2
12:00:49	1.444	200
11:59:42	1.444	15
11:59:42	1.444	185

Turnover

Type		Turnover €
Automatch deals	(134)	60,403
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(134)	60,403

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR