Last update: 10.01.2026 06:29 (GMT+2)

Tallinna Sadam (07.01.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
10 Jan 2026 06:29 (GMT +2)

1.326 EUR 0.45%

Bid1.326
Ask1.326

High1.326
Low1.312
Avg1.3189
Open1.32

Trades163
Volume54,727
Turnover72,179 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	1.326	10
15:45:42	1.322	100
15:42:51	1.326	97
15:42:51	1.324	3
15:40:28	1.322	712
15:38:35	1.322	100
15:38:35	1.322	130

Turnover

Type		Turnover €
Automatch deals	(163)	72,179
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(163)	72,179

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR