Last update: 09.01.2026 09:20 (GMT+2)

Tallinna Sadam (06.01.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 Jan 2026 09:20 (GMT +2)

1.32 EUR 0.76%

Bid1.32
Ask1.32

High1.33
Low1.31
Avg1.3209
Open1.31

Trades210
Volume64,703
Turnover85,468 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	1.32	200
15:59:48	1.32	3,000
15:59:48	1.32	18
15:59:48	1.32	100
15:39:30	1.32	30
15:36:40	1.318	1,089
15:34:01	1.32	76

Turnover

Type		Turnover €
Automatch deals	(210)	85,468
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(210)	85,468

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR