Last update: 19.12.2025 16:08 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 16:08 (GMT +2)

1.258 EUR 0.32%

Bid1.258
Ask1.258

High1.258
Low1.256
Avg1.2579
Open1.258

Trades110
Volume51,135
Turnover64,323 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:40	1.258	2,196
15:59:40	1.258	240
15:59:40	1.258	564
15:59:40	1.258	800
15:53:33	1.258	5
15:49:30	1.258	1,000
15:48:22	1.258	2,040

Turnover

Type		Turnover €
Automatch deals	(110)	64,323
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(110)	64,323

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR