Last update: 14.12.2025 02:19 (GMT+2)

Tallinna Sadam (11.12.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
14 Dec 2025 02:19 (GMT +2)

1.24 EUR 0.32%

Bid1.238
Ask1.24

High1.24
Low1.232
Avg1.2369
Open1.236

Trades115
Volume46,626
Turnover57,670 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:10	1.24	1,000
15:47:10	1.24	55
15:34:04	1.24	500
15:19:52	1.24	2,774
15:19:52	1.24	2,000
15:19:52	1.24	226
15:16:13	1.24	580

Turnover

Type		Turnover €
Automatch deals	(115)	57,670
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(115)	57,670

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR