Last update: 19.12.2025 07:35 (GMT+2)

Tallinna Sadam (07.08.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 07:35 (GMT +2)

1.192 EUR 0.17%

Bid1.192
Ask1.192

High1.192
Low1.188
Avg1.19
Open1.19

Trades78
Volume14,088
Turnover16,764 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	1.192	10
15:35:32	1.19	5
15:30:55	1.19	4
15:16:25	1.192	2
15:07:59	1.19	350
15:07:59	1.19	50
15:06:17	1.192	2

Turnover

Type		Turnover €
Automatch deals	(78)	16,764
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(78)	16,764

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR