Last update: 14.12.2025 18:21 (GMT+2)

Tallinna Sadam (18.07.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
14 Dec 2025 18:21 (GMT +2)

1.184 EUR -0.17%

Bid1.184
Ask1.186

High1.186
Low1.182
Avg1.1836
Open1.184

Trades83
Volume8,603
Turnover10,182 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:38	1.184	18
15:53:33	1.184	5
15:51:35	1.184	1
15:49:26	1.182	994
15:49:12	1.184	20
15:48:35	1.184	10
15:48:28	1.184	450

Turnover

Type		Turnover €
Automatch deals	(83)	10,182
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	10,182

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR