Last update: 14.12.2025 18:21 (GMT+2)

Tallinna Sadam (09.07.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
14 Dec 2025 18:21 (GMT +2)

1.19 EUR 0%

Bid1.19
Ask1.192

High1.192
Low1.188
Avg1.1907
Open1.19

Trades126
Volume25,569
Turnover30,444 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:41:24	1.19	1
15:29:56	1.192	10
15:29:12	1.192	2,101
15:29:12	1.19	899
15:27:37	1.19	10
15:21:25	1.188	80
15:19:33	1.19	89

Turnover

Type		Turnover €
Automatch deals	(126)	30,444
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(126)	30,444

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR