Last update: 14.12.2025 18:21 (GMT+2)

Tallinna Sadam (08.07.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
14 Dec 2025 18:21 (GMT +2)

1.19 EUR -0.34%

Bid1.188
Ask1.19

High1.194
Low1.188
Avg1.1901
Open1.192

Trades206
Volume55,435
Turnover65,971 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:34	1.19	10
15:52:15	1.19	38
15:50:03	1.19	30
15:44:51	1.188	187
15:44:51	1.188	10
15:44:51	1.188	8
15:44:51	1.188	100

Turnover

Type		Turnover €
Automatch deals	(206)	65,971
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	65,971

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR