Last update: 17.12.2025 22:49 (GMT+2)

Tallinna Sadam (13.06.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Dec 2025 22:49 (GMT +2)

1.198 EUR -0.5%

Bid1.198
Ask1.198

High1.204
Low1.18
Avg1.1896
Open1.204

Trades332
Volume111,295
Turnover132,397 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	1.198	55
15:53:06	1.192	9
15:52:27	1.194	5
15:52:27	1.194	10
15:52:27	1.194	1
15:37:50	1.198	99
15:37:24	1.198	1

Turnover

Type		Turnover €
Automatch deals	(332)	132,397
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(332)	132,397

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR