Last update: 18.12.2025 03:26 (GMT+2)

Tallinna Sadam (15.05.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 03:26 (GMT +2)

1.18 EUR 0%

Bid1.18
Ask1.18

High1.182
Low1.174
Avg1.1794
Open1.178

Trades129
Volume39,622
Turnover46,729 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	1.18	6
15:59:33	1.18	4
15:59:33	1.18	1
15:53:29	1.18	100
15:48:16	1.18	615
15:46:06	1.18	2
15:45:23	1.176	500

Turnover

Type		Turnover €
Automatch deals	(129)	46,729
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(129)	46,729

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR